Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.29 | 170.30 | -0.04 | -0.02 % | 3,973,399 | 08:47:58 |
| AMD | Advanced Micro Devices | 150.71 | 150.72 | 150.77 | -7.67 | -4.84 % | 14,958,748 | 08:47:58 |
| AMZN | Amazon.com | 180.90 | 180.93 | 180.95 | 5.90 | 3.37 % | 15,462,678 | 08:47:58 |
| AXP | American Express | 233.41 | 0.00 | 0.00 | -0.62 | -0.26 % | 700,975 | 08:47:54 |
| BA | Boeing | 169.57 | 0.00 | 0.00 | 1.73 | 1.03 % | 484,110 | 08:47:58 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | 0.30 | 0.40 % | 745,500 | 08:47:50 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,333,757 | 08:47:57 |
| COIN | Coinbase Global | 204.72 | 204.72 | 204.73 | 0.79 | 0.39 % | 1,559,057 | 08:47:58 |
| CRM | Salesforce | 267.53 | 0.00 | 0.00 | -1.41 | -0.52 % | 253,932 | 08:47:58 |
| DIS | Walt Disney | 111.16 | 0.00 | 0.00 | 0.06 | 0.05 % | 345,043 | 08:47:54 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 147,570 | 08:47:58 |
| GOOGL | Alphabet | 163.75 | 163.76 | 163.76 | 0.97 | 0.60 % | 2,353,895 | 08:47:58 |
| GS | Goldman Sachs | 426.00 | 0.00 | 0.00 | -0.71 | -0.17 % | 73,782 | 08:47:57 |
| HD | Home Depot | 331.21 | 0.00 | 0.00 | -3.01 | -0.90 % | 152,765 | 08:47:55 |
| IBM | International Business M... | 165.11 | 0.00 | 0.00 | -1.09 | -0.66 % | 188,095 | 08:47:52 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.155 | -0.51 % | 5,056,491 | 08:47:58 |
| IWM | iShares Russell 2000 | 195.80 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,325,455 | 08:47:58 |
| JNJ | Johnson and Johnson | 149.015 | 0.00 | 0.00 | 4.43 | 3.06 % | 1,482,980 | 08:47:58 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.55 | -0.29 % | 724,991 | 08:47:58 |
| KO | Coca Cola | 61.33 | 0.00 | 0.00 | -0.44 | -0.71 % | 849,982 | 08:47:58 |
| MCD | McDonalds | 270.68 | 0.00 | 0.00 | -2.36 | -0.86 % | 270,953 | 08:47:57 |
| META | Meta Platforms | 431.94 | 431.84 | 432.08 | 1.77 | 0.41 % | 1,490,639 | 08:47:58 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -1.21 | -0.94 % | 310,505 | 08:47:58 |
| MSFT | Microsoft | 391.8274 | 391.91 | 391.96 | 2.50 | 0.64 % | 2,436,996 | 08:47:58 |
| MU | Micron Technology | 111.95 | 111.98 | 111.96 | -1.01 | -0.89 % | 1,156,627 | 08:47:58 |
| NKE | Nike | 90.915 | 0.00 | 0.00 | -1.35 | -1.46 % | 687,789 | 08:47:57 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 260,054 | 08:47:58 |
| PYPL | PayPal | 66.70 | 66.68 | 66.69 | -1.22 | -1.80 % | 2,726,466 | 08:47:58 |
| QCOM | QUALCOMM | 165.63 | 165.59 | 165.61 | -0.22 | -0.13 % | 743,631 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.79 | 422.75 | -1.84 | -0.43 % | 4,457,995 | 08:47:58 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | -1.92 | -5.03 % | 12,483,236 | 08:47:58 |
| SPY | SPDR S&P 500 | 500.97 | 0.00 | 0.00 | -1.01 | -0.20 % | 5,336,343 | 08:47:52 |
| TRV | The Travelers Companies | 212.5316 | 0.00 | 0.00 | 0.3716 | 0.18 % | 142,169 | 08:47:57 |
| TSLA | Tesla | 182.18 | 182.21 | 182.25 | -1.10 | -0.60 % | 10,944,607 | 08:47:58 |
| V | Visa | 268.575 | 0.00 | 0.00 | -0.035 | -0.01 % | 414,408 | 08:47:58 |
| VZ | Verizon Communications | 39.1581 | 0.00 | 0.00 | -0.3319 | -0.84 % | 2,089,669 | 08:47:58 |
| WBA | Walgreens Boots Alliance | 17.4511 | 17.45 | 17.46 | -0.2789 | -1.57 % | 999,411 | 08:47:57 |
| XOM | Exxon Mobil | 118.215 | 0.00 | 0.00 | -0.055 | -0.05 % | 1,354,097 | 08:47:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
